Type de marché
Lingot d'aluminium de Shanghai
📊
Chart loading...
Lingot d'aluminium de Shanghai
2025-11-05 2025-12-05
CNY/T
| Date | Prix le plus bas | Le prix le plus élevé | Prix moyen | Haut bas |
|---|---|---|---|---|
| 12/05 | ¥ 22050 | ¥ 22090 | ¥ 22070 | 70 |
| 12/04 | ¥ 21980 | ¥ 22020 | ¥ 22000 | 220 |
| 12/03 | ¥ 21760 | ¥ 21800 | ¥ 21780 | 80 |
| 12/02 | ¥ 21680 | ¥ 21720 | ¥ 21700 | 20 |
| 12/01 | ¥ 21700 | ¥ 21740 | ¥ 21720 | 290 |
| 11/28 | ¥ 21410 | ¥ 21450 | ¥ 21430 | 10 |
| 11/27 | ¥ 21420 | ¥ 21460 | ¥ 21440 | 50 |
| 11/26 | ¥ 21370 | ¥ 21410 | ¥ 21390 | 40 |
| 11/25 | ¥ 21410 | ¥ 21450 | ¥ 21430 | 80 |
| 11/24 | ¥ 21330 | ¥ 21370 | ¥ 21350 | 20 |
| 11/21 | ¥ 21350 | ¥ 21390 | ¥ 21370 | 200 |
| 11/20 | ¥ 21550 | ¥ 21590 | ¥ 21570 | 20 |
| 11/19 | ¥ 21530 | ¥ 21570 | ¥ 21550 | 100 |
| 11/18 | ¥ 21430 | ¥ 21470 | ¥ 21450 | 160 |
| 11/17 | ¥ 21590 | ¥ 21630 | ¥ 21610 | 280 |
| 11/14 | ¥ 21870 | ¥ 21910 | ¥ 21890 | 20 |
| 11/13 | ¥ 21890 | ¥ 21930 | ¥ 21910 | 240 |
| 11/12 | ¥ 21650 | ¥ 21690 | ¥ 21670 | 50 |
| 11/11 | ¥ 21600 | ¥ 21640 | ¥ 21620 | 130 |
| 11/10 | ¥ 21470 | ¥ 21510 | ¥ 21490 | 50 |
| 11/07 | ¥ 21520 | ¥ 21560 | ¥ 21540 | 180 |
| 11/06 | ¥ 21340 | ¥ 21380 | ¥ 21360 | 60 |
| 11/05 | ¥ 21280 | ¥ 21320 | ¥ 21300 | 120 |
| Moyennes cumulées | ¥ 21573 | ¥ 21613 | ¥ 21593 | - |